Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | NYSE:SNAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.66% | 10.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66,204 | 13:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 10.59 | 0.08 | 0.76% | 10.463 | 11.00 | 17,618,892 |
| 19 Nov 2024 | 10.51 | -0.04 | -0.38% | 10.4224 | 10.6201 | 20,481,474 |
| 18 Nov 2024 | 10.55 | -0.05 | -0.47% | 10.46 | 10.69 | 34,588,383 |
| 15 Nov 2024 | 10.60 | -0.16 | -1.49% | 10.49 | 10.71 | 20,892,796 |
| 14 Nov 2024 | 10.76 | -0.35 | -3.15% | 10.70 | 11.18 | 32,484,927 |
| 13 Nov 2024 | 11.11 | -0.15 | -1.33% | 11.07 | 11.385 | 20,578,968 |
| 12 Nov 2024 | 11.26 | -0.70 | -5.85% | 11.23 | 11.905 | 38,939,745 |
| 11 Nov 2024 | 11.96 | -0.05 | -0.42% | 11.93 | 12.26 | 31,799,657 |
| 08 Nov 2024 | 12.01 | -0.47 | -3.77% | 11.87 | 12.45 | 39,208,749 |
| 07 Nov 2024 | 12.48 | 0.67 | 5.67% | 11.87 | 12.59 | 30,502,600 |
| 06 Nov 2024 | 11.81 | -0.38 | -3.12% | 11.395 | 12.00 | 34,605,994 |
| 05 Nov 2024 | 12.19 | 0.07 | 0.58% | 11.97 | 12.33 | 21,812,758 |
| 04 Nov 2024 | 12.12 | -0.41 | -3.27% | 12.06 | 12.47 | 29,650,537 |
| 01 Nov 2024 | 12.53 | 0.37 | 3.04% | 11.97 | 12.93 | 49,744,010 |
| 31 Oct 2024 | 12.16 | -0.46 | -3.65% | 12.08 | 12.73 | 76,299,924 |
| 30 Oct 2024 | 12.62 | 1.73 | 15.89% | 11.41 | 12.83 | 102,429,686 |
| 29 Oct 2024 | 10.89 | 0.18 | 1.68% | 10.54 | 10.93 | 58,660,763 |
| 28 Oct 2024 | 10.71 | 0.26 | 2.49% | 10.54 | 10.835 | 25,295,393 |
| 25 Oct 2024 | 10.45 | 0.18 | 1.75% | 10.29 | 10.54 | 18,634,702 |
| 24 Oct 2024 | 10.27 | 0.12 | 1.18% | 10.12 | 10.33 | 17,202,790 |
| 23 Oct 2024 | 10.15 | 0.17 | 1.70% | 10.06 | 10.48 | 32,408,372 |
| 22 Oct 2024 | 9.98 | -0.35 | -3.39% | 9.94 | 10.255 | 28,926,002 |
| 21 Oct 2024 | 10.33 | -0.16 | -1.53% | 10.285 | 10.56 | 17,260,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.18 | 10.4224 | 10.61 | 25,213,294 | -0.45 | -4.05% |
| 1 Month | 10.20 | 12.93 | 10.12 | 11.64 | 36,071,637 | 0.46 | 4.51% |
| 3 Months | 9.29 | 12.93 | 8.32 | 10.72 | 27,876,422 | 1.37 | 14.75% |
| 6 Months | 16.25 | 17.33 | 8.29 | 11.70 | 24,665,193 | -5.59 | -34.40% |
| 1 Year | 11.98 | 17.90 | 8.29 | 12.81 | 27,413,263 | -1.32 | -11.02% |
| 3 Years | 51.54 | 54.89 | 7.33 | 15.23 | 32,758,892 | -40.88 | -79.32% |
| 5 Years | 15.33 | 83.34 | 7.33 | 23.13 | 29,737,003 | -4.67 | -30.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
