We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snap Inc | NYSE:SNAP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.33% | 11.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.63 | 10.94 | 11.01 | 38,555,442 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.40 | 0.10 | 0.88% | 10.94 | 11.63 | 38,544,431 |
| 19 Dec 2024 | 11.30 | 0.08 | 0.71% | 11.14 | 11.57 | 26,459,318 |
| 18 Dec 2024 | 11.22 | 0.04 | 0.36% | 10.855 | 12.155 | 49,569,148 |
| 17 Dec 2024 | 11.18 | -0.16 | -1.41% | 11.115 | 11.4256 | 19,709,520 |
| 16 Dec 2024 | 11.34 | 0.03 | 0.27% | 11.21 | 11.57 | 22,352,975 |
| 13 Dec 2024 | 11.31 | -0.07 | -0.62% | 11.08 | 11.5491 | 17,808,162 |
| 12 Dec 2024 | 11.38 | -0.62 | -5.17% | 11.37 | 11.96 | 23,079,539 |
| 11 Dec 2024 | 12.00 | -0.41 | -3.30% | 11.99 | 12.74 | 21,628,281 |
| 10 Dec 2024 | 12.41 | -0.09 | -0.72% | 11.985 | 12.57 | 33,098,869 |
| 09 Dec 2024 | 12.50 | 0.06 | 0.48% | 12.20 | 12.625 | 32,174,312 |
| 06 Dec 2024 | 12.44 | 0.27 | 2.22% | 12.22 | 13.02 | 58,402,322 |
| 05 Dec 2024 | 12.17 | -0.45 | -3.57% | 11.715 | 12.59 | 49,081,973 |
| 04 Dec 2024 | 12.62 | -0.24 | -1.87% | 12.58 | 12.93 | 15,856,026 |
| 03 Dec 2024 | 12.86 | 0.75 | 6.19% | 11.9611 | 13.05 | 37,614,579 |
| 02 Dec 2024 | 12.11 | 0.30 | 2.54% | 11.59 | 12.18 | 27,994,085 |
| 29 Nov 2024 | 11.81 | 0.20 | 1.72% | 11.67 | 12.015 | 8,966,716 |
| 27 Nov 2024 | 11.61 | 0.01 | 0.09% | 11.35 | 11.79 | 14,131,503 |
| 26 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.30 | 11.63 | 27,950,836 |
| 25 Nov 2024 | 11.60 | 0.18 | 1.58% | 11.52 | 12.14 | 28,590,411 |
| 22 Nov 2024 | 11.42 | 0.79 | 7.43% | 10.50 | 11.47 | 39,145,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 12.155 | 10.855 | 11.26 | 27,179,825 | 0.04 | 0.35% |
| 1 Month | 10.52 | 13.05 | 10.50 | 11.89 | 29,137,596 | 0.93 | 8.84% |
| 3 Months | 10.80 | 13.05 | 9.94 | 11.48 | 28,415,334 | 0.65 | 6.02% |
| 6 Months | 15.74 | 17.33 | 8.29 | 11.36 | 26,553,624 | -4.29 | -27.26% |
| 1 Year | 16.98 | 17.75 | 8.29 | 12.55 | 27,626,461 | -5.53 | -32.57% |
| 3 Years | 44.22 | 49.25 | 7.33 | 14.63 | 32,963,755 | -32.77 | -74.11% |
| 5 Years | 15.54 | 83.34 | 7.33 | 23.04 | 29,900,282 | -4.09 | -26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
