Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.50 | 13.70 | 10.40 | 0.00 % | 0 | 1 |
| 67.50 | 8.00 | 10.90 | 7.70 | 0.00 % | 0 | 2 |
| 70.00 | 5.80 | 9.00 | 7.09 | 0.00 % | 0 | 57 |
| 72.50 | 3.80 | 6.60 | 5.40 | 0.00 % | 0 | 52 |
| 75.00 | 3.20 | 3.50 | 3.50 | 18.64 % | 18 | 333 |
| 77.50 | 1.90 | 2.10 | 2.25 | 21.62 % | 28 | 176 |
| 80.00 | 1.00 | 1.15 | 1.15 | 12.75 % | 8 | 416 |
| 82.50 | 0.45 | 0.60 | 0.53 | 0.00 % | 0 | 88 |
| 85.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 366 |
| 87.50 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.40 | 0.12 | 0.00 % | 0 | 438 |
| 67.50 | 0.10 | 0.20 | 0.19 | -36.67 % | 10 | 42 |
| 70.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 272 |
| 72.50 | 0.55 | 0.70 | 0.74 | -7.50 % | 20 | 56 |
| 75.00 | 1.20 | 1.55 | 1.37 | -11.61 % | 3 | 147 |
| 77.50 | 2.25 | 3.50 | 2.20 | 12.82 % | 25 | 184 |
| 80.00 | 3.80 | 4.10 | 2.90 | 0.00 % | 0 | 3,712 |
| 82.50 | 5.10 | 7.50 | 4.22 | 0.00 % | 0 | 54 |
| 85.00 | 6.20 | 9.50 | 10.30 | 0.00 % | 0 | 41 |
| 87.50 | 9.60 | 12.20 | 14.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
