We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scotts Miracle Gro Company | NYSE:SMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 68.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 10:41:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 68.74 | 2.36 | 3.56% | 66.20 | 68.77 | 398,542 |
| 10 Jan 2025 | 66.38 | -0.91 | -1.35% | 65.825 | 67.195 | 526,242 |
| 08 Jan 2025 | 67.29 | 0.38 | 0.57% | 65.84 | 67.36 | 414,359 |
| 07 Jan 2025 | 66.91 | -0.39 | -0.58% | 66.345 | 67.85 | 630,599 |
| 06 Jan 2025 | 67.30 | 0.69 | 1.04% | 67.17 | 68.83 | 686,019 |
| 03 Jan 2025 | 66.61 | 0.90 | 1.37% | 65.60 | 67.39 | 437,534 |
| 02 Jan 2025 | 65.71 | -0.63 | -0.95% | 65.63 | 68.27 | 437,588 |
| 31 Dec 2024 | 66.34 | 1.20 | 1.84% | 65.34 | 66.51 | 495,928 |
| 30 Dec 2024 | 65.14 | -0.90 | -1.36% | 64.52 | 65.75 | 418,472 |
| 27 Dec 2024 | 66.04 | -0.89 | -1.33% | 65.58 | 67.20 | 498,784 |
| 26 Dec 2024 | 66.93 | -0.03 | -0.04% | 66.33 | 67.63 | 283,081 |
| 24 Dec 2024 | 66.96 | -0.31 | -0.46% | 66.78 | 68.19 | 217,865 |
| 23 Dec 2024 | 67.27 | -1.25 | -1.82% | 67.07 | 68.255 | 731,089 |
| 20 Dec 2024 | 68.52 | 1.23 | 1.83% | 66.7901 | 69.325 | 2,827,116 |
| 19 Dec 2024 | 67.29 | -1.21 | -1.77% | 66.90 | 69.51 | 602,469 |
| 18 Dec 2024 | 68.50 | -3.90 | -5.39% | 68.352 | 72.6399 | 629,679 |
| 17 Dec 2024 | 72.40 | -0.80 | -1.09% | 71.665 | 73.04 | 524,139 |
| 16 Dec 2024 | 73.20 | -1.96 | -2.61% | 72.69 | 74.55 | 690,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.6207 | 68.77 | 65.825 | 67.22 | 492,436 | 2.12 | 3.18% |
| 1 Month | 72.4811 | 73.04 | 64.52 | 67.63 | 632,912 | -3.74 | -5.16% |
| 3 Months | 89.3099 | 93.90 | 64.52 | 75.07 | 768,989 | -20.57 | -23.03% |
| 6 Months | 63.36 | 93.90 | 61.86 | 74.90 | 775,271 | 5.38 | 8.49% |
| 1 Year | 57.87 | 93.90 | 53.43 | 70.03 | 801,510 | 10.87 | 18.78% |
| 3 Years | 162.19 | 165.00 | 39.055 | 69.88 | 747,224 | -93.45 | -57.62% |
| 5 Years | 110.04 | 254.34 | 39.055 | 95.41 | 611,301 | -41.30 | -37.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
