Scotts Miracle Gro Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scotts Miracle Gro Company	NYSE:SMG	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.87	2.72%	70.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
70.94	69.475	70.56	937,423	01:00:00

Scotts Miracle Gro (SMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	70.54	1.87	2.72%	69.475	70.94	937,423
02 May 2024	68.67	0.43	0.63%	66.615	69.40	861,215
01 May 2024	68.24	-0.30	-0.44%	64.57	73.38	1,745,854
30 Apr 2024	68.54	0.08	0.12%	67.32	69.24	1,914,544
29 Apr 2024	68.46	0.71	1.05%	68.00	69.87	792,821
26 Apr 2024	67.75	0.09	0.13%	66.91	68.19	627,536
25 Apr 2024	67.66	-0.86	-1.26%	66.695	68.27	638,536
24 Apr 2024	68.52	-0.06	-0.09%	68.17	68.94	394,159
23 Apr 2024	68.58	0.69	1.02%	67.62	69.35	441,675
22 Apr 2024	67.89	1.15	1.72%	66.28	68.17	486,965
19 Apr 2024	66.74	-1.22	-1.80%	65.96	68.77	524,806
18 Apr 2024	67.96	0.26	0.38%	67.289	69.045	376,209
17 Apr 2024	67.70	-0.11	-0.16%	67.33	69.17	518,018
16 Apr 2024	67.81	-0.92	-1.34%	67.18	68.565	408,287
15 Apr 2024	68.73	-0.71	-1.02%	67.92	70.15	502,108
12 Apr 2024	69.44	-2.39	-3.33%	69.04	71.40	519,912
11 Apr 2024	71.83	-0.44	-0.61%	71.02	72.98	515,386
10 Apr 2024	72.27	-3.79	-4.98%	71.965	74.34	768,745
09 Apr 2024	76.06	1.08	1.44%	74.80	76.62	742,258
08 Apr 2024	74.98	0.03	0.04%	74.40	76.3199	510,444
05 Apr 2024	74.95	0.89	1.20%	73.84	75.51	729,940

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	68.19	73.38	64.57	68.38	1,188,394	2.35	3.45%
1 Month	73.87	76.62	64.57	69.61	702,560	-3.33	-4.51%
3 Months	57.83	77.95	54.74	66.87	789,677	12.71	21.98%
6 Months	51.65	77.95	48.295	62.46	747,532	18.89	36.57%
1 Year	68.71	77.95	43.67	60.09	758,661	1.83	2.66%
3 Years	231.86	247.84	39.055	84.31	655,226	-161.32	-69.58%
5 Years	91.14	254.34	39.055	100.52	560,407	-20.60	-22.60%