We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scotts Miracle Gro Company | NYSE:SMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.59 | -0.88% | 66.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.30 | 66.02 | 67.39 | 633,690 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 66.09 | -0.59 | -0.88% | 66.02 | 68.30 | 633,665 |
| 13 Feb 2025 | 66.68 | 0.71 | 1.08% | 66.25 | 67.345 | 899,078 |
| 12 Feb 2025 | 65.97 | -1.61 | -2.38% | 65.52 | 66.56 | 990,711 |
| 11 Feb 2025 | 67.58 | 1.11 | 1.67% | 66.065 | 67.66 | 783,232 |
| 10 Feb 2025 | 66.47 | -0.81 | -1.20% | 65.18 | 68.2714 | 744,637 |
| 07 Feb 2025 | 67.28 | -0.89 | -1.31% | 66.61 | 68.68 | 747,109 |
| 06 Feb 2025 | 68.17 | -1.36 | -1.96% | 67.41 | 70.27 | 735,890 |
| 05 Feb 2025 | 69.53 | -0.11 | -0.16% | 68.74 | 70.0999 | 449,779 |
| 04 Feb 2025 | 69.64 | 0.38 | 0.55% | 68.6803 | 70.51 | 511,415 |
| 03 Feb 2025 | 69.26 | -1.70 | -2.40% | 67.76 | 70.48 | 989,552 |
| 31 Jan 2025 | 70.96 | -0.95 | -1.32% | 70.03 | 71.945 | 906,466 |
| 30 Jan 2025 | 71.91 | 0.56 | 0.78% | 70.01 | 72.23 | 1,181,004 |
| 29 Jan 2025 | 71.35 | -4.38 | -5.78% | 71.12 | 79.115 | 1,551,166 |
| 28 Jan 2025 | 75.73 | -1.97 | -2.54% | 75.715 | 78.42 | 1,405,689 |
| 27 Jan 2025 | 77.70 | 3.97 | 5.38% | 72.92 | 77.78 | 1,296,235 |
| 24 Jan 2025 | 73.73 | 2.27 | 3.18% | 72.52 | 73.95 | 662,511 |
| 23 Jan 2025 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0 |
| 22 Jan 2025 | 71.46 | 0.39 | 0.55% | 70.82 | 71.71 | 441,595 |
| 21 Jan 2025 | 71.07 | 0.84 | 1.20% | 70.87 | 71.74 | 366,580 |
| 17 Jan 2025 | 70.23 | -0.62 | -0.88% | 69.97 | 71.625 | 487,342 |
| 16 Jan 2025 | 70.85 | 0.21 | 0.30% | 69.74 | 71.79 | 465,218 |
| 15 Jan 2025 | 70.64 | 2.31 | 3.38% | 68.81 | 70.68 | 597,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.68 | 68.68 | 65.18 | 66.75 | 832,953 | -2.59 | -3.77% |
| 1 Month | 71.45 | 79.115 | 65.18 | 70.72 | 841,666 | -5.36 | -7.50% |
| 3 Months | 76.33 | 83.55 | 64.52 | 71.45 | 720,496 | -10.24 | -13.42% |
| 6 Months | 70.91 | 93.90 | 64.52 | 75.07 | 733,699 | -4.82 | -6.80% |
| 1 Year | 57.17 | 93.90 | 56.01 | 71.11 | 803,793 | 8.92 | 15.60% |
| 3 Years | 140.37 | 145.2603 | 39.055 | 68.60 | 755,477 | -74.28 | -52.92% |
| 5 Years | 120.98 | 254.34 | 39.055 | 94.62 | 617,452 | -54.89 | -45.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
