We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.50 | 33.00 | 35.93 | 31.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 26.70 | 30.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 24.50 | 28.30 | 44.90 | 26.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 22.20 | 25.50 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.70 | 23.00 | 30.01 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 17.70 | 20.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.50 | 17.00 | 17.24 | 16.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 10.60 | 13.10 | 17.68 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.40 | 6.70 | 12.10 | 6.55 | 0.00 | 0.00 % | 0 | 192 | - |
| 62.50 | 4.20 | 4.50 | 7.10 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.50 | 2.70 | 2.50 | 2.60 | -0.90 | -26.47 % | 1 | 344 | 17:09:50 |
| 67.50 | 1.25 | 1.40 | 1.70 | 1.325 | -0.70 | -29.17 % | 2 | 20 | 14:41:04 |
| 70.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.29 | -30.85 % | 5 | 421 | 17:02:09 |
| 72.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.16 | -34.78 % | 7 | 58 | 17:53:41 |
| 75.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.02 | 8.70 % | 1 | 982 | 14:41:04 |
| 77.50 | 0.10 | 0.70 | 0.16 | 0.40 | 0.00 | 0.00 % | 0 | 118 | - |
| 80.00 | 0.16 | 0.16 | 0.12 | 0.16 | -0.04 | -25.00 % | 1 | 294 | 15:00:16 |
| 82.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 111 | - |
| 87.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 796 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 64 | - |
| 42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 73 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.32 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00 % | 0 | 1,043 | - |
| 55.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1,156 | - |
| 60.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.01 | 2.56 % | 4 | 423 | 16:52:40 |
| 62.50 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.14 | 12.07 % | 7 | 505 | 16:40:30 |
| 67.50 | 2.55 | 2.75 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 104 | - |
| 70.00 | 4.30 | 4.60 | 4.15 | 4.45 | 0.00 | 0.00 % | 0 | 289 | - |
| 72.50 | 6.40 | 6.80 | 6.05 | 6.60 | 0.00 | 0.00 % | 0 | 59 | - |
| 75.00 | 8.40 | 10.00 | 8.02 | 9.20 | 0.00 | 0.00 % | 0 | 178 | - |
| 77.50 | 10.80 | 12.50 | 5.30 | 11.65 | 0.00 | 0.00 % | 0 | 52 | - |
| 80.00 | 13.30 | 14.30 | 14.16 | 13.80 | 5.76 | 68.57 % | 1 | 114 | 18:02:42 |
| 82.50 | 14.60 | 17.50 | 8.40 | 16.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 17.30 | 20.00 | 12.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 19.70 | 22.50 | 15.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
