Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.50 | 30.50 | 24.61 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.50 | 25.50 | 21.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.20 | 24.00 | 14.83 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.20 | 19.10 | 10.40 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 10.50 | 12.90 | 7.70 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 10.60 | 14.20 | 6.40 | 12.40 | 0.00 | 0.00 % | 0 | 58 | - |
| 72.50 | 6.40 | 7.90 | 4.89 | 7.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 75.00 | 6.90 | 9.20 | 8.30 | 8.05 | 3.80 | 84.44 % | 7 | 328 | 25/11/2024 |
| 77.50 | 4.30 | 6.20 | 6.40 | 5.25 | 3.45 | 116.95 % | 2 | 169 | 25/11/2024 |
| 80.00 | 1.75 | 2.50 | 1.95 | 2.125 | 0.00 | 0.00 % | 0 | 409 | - |
| 82.50 | 2.20 | 2.90 | 2.60 | 2.55 | 1.58 | 154.90 % | 37 | 54 | 25/11/2024 |
| 85.00 | 1.15 | 2.05 | 2.12 | 1.60 | 1.67 | 371.11 % | 88 | 403 | 25/11/2024 |
| 87.50 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 169 | - |
| 92.50 | 0.10 | 0.60 | 0.15 | 0.35 | -1.26 | -89.36 % | 3 | 32 | 25/11/2024 |
| 95.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.20 | 400.00 % | 11 | 254 | 25/11/2024 |
| 97.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 48 | - |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
| 110.00 | 0.82 | 0.75 | 0.82 | 0.785 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 63 | - |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 72 | - |
| 60.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 226 | - |
| 65.00 | 0.05 | 0.40 | 0.12 | 0.225 | -0.08 | -40.00 % | 3 | 438 | 25/11/2024 |
| 67.50 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.25 | 0.80 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 280 | - |
| 72.50 | 0.25 | 1.00 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 63 | - |
| 75.00 | 0.75 | 1.50 | 1.40 | 1.125 | 0.00 | 0.00 % | 0 | 133 | - |
| 77.50 | 1.55 | 2.30 | 3.90 | 1.925 | 0.00 | 0.00 % | 0 | 153 | - |
| 80.00 | 1.55 | 2.40 | 1.30 | 1.975 | -5.50 | -80.88 % | 36 | 3,754 | 25/11/2024 |
| 82.50 | 2.65 | 3.90 | 2.40 | 3.275 | -6.31 | -72.45 % | 22 | 26 | 25/11/2024 |
| 85.00 | 4.30 | 5.40 | 10.30 | 4.85 | 0.00 | 0.00 % | 0 | 41 | - |
| 87.50 | 4.60 | 8.40 | 14.00 | 6.50 | 0.00 | 0.00 % | 0 | 46 | - |
| 90.00 | 10.10 | 12.50 | 13.40 | 11.30 | 0.00 | 0.00 % | 0 | 100 | - |
| 92.50 | 12.60 | 15.00 | 5.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 15.10 | 17.50 | 7.80 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 17.60 | 20.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.10 | 22.50 | 14.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 21.40 | 24.20 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 26.40 | 30.30 | 26.40 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
