Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Silgan Holdings Inc (SLGN)
Silgan Holdings Inc (SLGN) Options

SLGN Silgan Holdings Inc

44.12

-0.27 (-0.61%)

15 Jun 2024 - Closed

Delayed by 15 minutes

SLGN Jun 21 2024 40 Put

View Full SLGN Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

SLGN Option Chain - 21 Jun 2024

SLGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.50	21.40	0.00	0.00 %	0	0
30.00	11.50	16.40	0.00	0.00 %	0	0
35.00	6.60	11.40	0.00	0.00 %	0	0
40.00	1.70	6.50	0.00	0.00 %	0	0
45.00	0.00	4.10	0.00	0.00 %	0	0
50.00	0.20	4.80	0.20	0.00 %	0	6
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.30	0.05	0.30	0.00 %	0	25
45.00	0.65	3.60	1.45	123.08 %	1	1
50.00	3.90	8.50	0.00	0.00 %	0	0
55.00	8.70	13.40	0.00	0.00 %	0	0
60.00	13.60	18.40	0.00	0.00 %	0	0
65.00	18.60	23.50	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Longboat Energy

Helium One Global

Horizonte Minerals

Pantheon Resources

Anglo Asian Mining

Savannah Energy

Optibiotix Health

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions