Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Silgan Holdings Inc (SLGN)
Silgan Holdings Inc (SLGN) Options

SLGN Silgan Holdings Inc

44.12

-0.27 (-0.61%)

15 Jun 2024 - Closed

Delayed by 15 minutes

SLGN Jun 21 2024 65 Put

View Full SLGN Chain

0.00 0.00 (0.00%)

Bid	18.60	Volume	0	Exp. Date	21 Jun 2024
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SLGN Option Chain - 21 Jun 2024

SLGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.50	21.40	0.00	0.00 %	0	0
30.00	11.50	16.40	0.00	0.00 %	0	0
35.00	6.60	11.40	0.00	0.00 %	0	0
40.00	1.70	6.50	0.00	0.00 %	0	0
45.00	0.00	4.10	0.00	0.00 %	0	0
50.00	0.20	4.80	0.20	0.00 %	0	6
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.30	0.05	0.30	0.00 %	0	25
45.00	0.65	3.60	1.45	123.08 %	1	1
50.00	3.90	8.50	0.00	0.00 %	0	0
55.00	8.70	13.40	0.00	0.00 %	0	0
60.00	13.60	18.40	0.00	0.00 %	0	0
65.00	18.60	23.50	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Pantheon Resources

Helium One Global

Horizonte Minerals

Epe Special Opportunities

Reabold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions