We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 103 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 03/1/2025 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.30 | 29.00 | 36.20 | 0.00 % | 0 | 15 |
| 90.00 | 20.50 | 23.90 | 22.15 | 0.00 % | 0 | 1 |
| 95.00 | 14.20 | 19.00 | 17.55 | 0.00 % | 0 | 24 |
| 100.00 | 11.20 | 13.90 | 10.00 | 0.00 % | 0 | 57 |
| 105.00 | 5.50 | 9.00 | 6.40 | 0.00 % | 0 | 75 |
| 110.00 | 2.55 | 2.85 | 2.90 | -3.33 % | 14 | 1,340 |
| 115.00 | 0.50 | 0.65 | 0.70 | 7.69 % | 2 | 839 |
| 120.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 273 | 3,419 |
| 125.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 680 |
| 130.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 141 |
| 90.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 140 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 140 |
| 100.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 538 |
| 105.00 | 0.15 | 0.25 | 0.22 | -4.35 % | 16 | 1,673 |
| 110.00 | 0.90 | 1.05 | 0.90 | -14.29 % | 12 | 1,953 |
| 115.00 | 3.50 | 4.20 | 4.00 | 0.00 % | 0 | 597 |
| 120.00 | 8.00 | 10.20 | 9.00 | 0.00 % | 0 | 285 |
| 125.00 | 13.00 | 14.40 | 16.12 | 0.00 % | 0 | 271 |
| 130.00 | 16.80 | 21.00 | 20.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
