We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.30 | 53.50 | 54.00 | 51.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 44.30 | 48.60 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 39.30 | 43.50 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 34.30 | 38.50 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.30 | 33.60 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.30 | 28.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 15.70 | 16.70 | 13.93 | 16.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 10.20 | 12.00 | 12.50 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 4.60 | 8.50 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 115.00 | 2.50 | 3.00 | 2.65 | 2.75 | 1.15 | 76.67 % | 35 | 141 | 05/11/2024 |
| 120.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 181 | 1,228 | 05/11/2024 |
| 125.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.04 | -28.57 % | 3 | 574 | 05/11/2024 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 250 | - |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 29 | - |
| 105.00 | 0.10 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 84 | - |
| 110.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.30 | -37.50 % | 15 | 344 | 05/11/2024 |
| 115.00 | 1.60 | 1.85 | 1.83 | 1.725 | -1.77 | -49.17 % | 38 | 396 | 05/11/2024 |
| 120.00 | 4.10 | 6.70 | 5.20 | 5.40 | -2.37 | -31.31 % | 2 | 410 | 05/11/2024 |
| 125.00 | 9.10 | 10.90 | 8.34 | 10.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 13.70 | 16.40 | 10.15 | 15.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.90 | 26.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.60 | 31.70 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.30 | 36.60 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.30 | 41.60 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.40 | 46.60 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
