Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 46.70 | 50.60 | 42.50 | 48.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 70.00 | 41.60 | 45.60 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 37.40 | 40.60 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 31.80 | 35.60 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.60 | 30.20 | 28.20 | 28.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 21.80 | 25.80 | 23.30 | 23.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 17.60 | 19.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 13.10 | 16.00 | 12.30 | 14.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 9.40 | 9.70 | 4.50 | 9.55 | 0.00 | 0.00 % | 0 | 1,002 | - |
| 110.00 | 5.60 | 5.90 | 5.74 | 5.75 | -0.36 | -5.90 % | 3 | 416 | 22/11/2024 |
| 115.00 | 2.20 | 3.10 | 3.19 | 2.65 | 0.09 | 2.90 % | 55 | 322 | 22/11/2024 |
| 120.00 | 1.30 | 1.45 | 1.45 | 1.375 | -0.15 | -9.37 % | 42 | 540 | 22/11/2024 |
| 125.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.06 | -10.00 % | 6 | 241 | 22/11/2024 |
| 130.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.05 | 27.78 % | 20 | 69 | 22/11/2024 |
| 135.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 608 | 42 | 22/11/2024 |
| 140.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 0.05 | 0.25 | 0.22 | 0.15 | -0.01 | -4.35 % | 116 | 32 | 22/11/2024 |
| 100.00 | 0.30 | 0.50 | 0.34 | 0.40 | -0.06 | -15.00 % | 4 | 158 | 22/11/2024 |
| 105.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.05 | 5.88 % | 133 | 351 | 22/11/2024 |
| 110.00 | 1.95 | 2.15 | 2.05 | 2.05 | -0.20 | -8.89 % | 13 | 528 | 22/11/2024 |
| 115.00 | 2.65 | 4.50 | 4.40 | 3.575 | -0.90 | -16.98 % | 6 | 170 | 22/11/2024 |
| 120.00 | 7.60 | 9.70 | 7.80 | 8.65 | -0.55 | -6.59 % | 1 | 77 | 22/11/2024 |
| 125.00 | 10.00 | 12.40 | 11.50 | 11.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 15.10 | 17.30 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 25.50 | 27.70 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 29.80 | 33.80 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 34.70 | 38.70 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 39.80 | 43.70 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
