We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | NYSE:SJM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.57 | -3.19% | 108.2939 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.88 | 108.07 | 110.50 | 1,086,979 | 00:41:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 108.07 | -3.79 | -3.39% | 108.07 | 110.88 | 1,086,153 |
| 24 Jun 2024 | 111.86 | 3.16 | 2.91% | 108.70 | 112.35 | 1,411,488 |
| 21 Jun 2024 | 108.70 | -1.00 | -0.91% | 108.62 | 111.40 | 2,020,375 |
| 20 Jun 2024 | 109.70 | -2.65 | -2.36% | 109.56 | 112.16 | 1,022,512 |
| 18 Jun 2024 | 112.35 | 0.17 | 0.15% | 111.81 | 113.20 | 931,737 |
| 17 Jun 2024 | 112.18 | 0.60 | 0.54% | 110.44 | 112.54 | 1,165,643 |
| 14 Jun 2024 | 111.58 | 0.62 | 0.56% | 110.56 | 112.29 | 1,098,221 |
| 13 Jun 2024 | 110.96 | 0.83 | 0.75% | 108.84 | 111.32 | 1,135,626 |
| 12 Jun 2024 | 110.13 | -2.84 | -2.51% | 109.98 | 113.235 | 1,071,309 |
| 11 Jun 2024 | 112.97 | -0.63 | -0.55% | 111.42 | 113.48 | 1,113,325 |
| 10 Jun 2024 | 113.60 | -1.38 | -1.20% | 112.995 | 114.91 | 1,483,246 |
| 07 Jun 2024 | 114.98 | -0.39 | -0.34% | 114.55 | 117.56 | 1,722,155 |
| 06 Jun 2024 | 115.37 | 5.04 | 4.57% | 113.6201 | 117.88 | 2,323,341 |
| 05 Jun 2024 | 110.33 | -1.37 | -1.23% | 109.70 | 111.52 | 1,136,109 |
| 04 Jun 2024 | 111.70 | 0.37 | 0.33% | 109.895 | 112.17 | 1,740,234 |
| 03 Jun 2024 | 111.33 | -0.31 | -0.28% | 111.00 | 112.55 | 1,545,346 |
| 31 May 2024 | 111.64 | 3.69 | 3.42% | 107.98 | 111.81 | 4,014,698 |
| 30 May 2024 | 107.95 | 0.48 | 0.45% | 107.34 | 108.83 | 1,246,465 |
| 29 May 2024 | 107.47 | -1.01 | -0.93% | 106.315 | 108.20 | 1,294,023 |
| 28 May 2024 | 108.48 | -1.29 | -1.18% | 108.10 | 110.35 | 888,698 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.05 | 113.20 | 108.07 | 110.35 | 1,346,528 | -3.76 | -3.35% |
| 1 Month | 109.26 | 117.88 | 106.315 | 111.48 | 1,492,871 | -0.9661 | -0.88% |
| 3 Months | 124.79 | 125.05 | 106.315 | 113.32 | 1,299,656 | -16.50 | -13.22% |
| 6 Months | 124.80 | 134.62 | 106.315 | 119.97 | 1,265,979 | -16.51 | -13.23% |
| 1 Year | 149.93 | 153.94 | 106.315 | 123.13 | 1,262,938 | -41.64 | -27.77% |
| 3 Years | 128.10 | 163.07 | 106.315 | 132.23 | 982,632 | -19.81 | -15.46% |
| 5 Years | 121.41 | 163.07 | 91.88 | 124.97 | 979,451 | -13.12 | -10.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
