We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 19.30 | 15.10 | 0.00 % | 0 | 28 |
| 120.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.59 | 10.59 | 10.59 | 0.00 % | 0 | 1 |
| 130.00 | 1.70 | 6.40 | 8.80 | 0.00 % | 0 | 1 |
| 135.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 1 |
| 140.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 13 |
| 145.00 | 0.81 | 4.80 | 0.81 | 0.00 % | 0 | 18 |
| 150.00 | 0.55 | 4.50 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 2.80 | 3.40 | 0.00 % | 0 | 4 |
| 115.00 | 2.80 | 0.30 | 2.80 | 0.00 % | 0 | 11 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 17 |
| 125.00 | 6.20 | 1.55 | 6.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 4.20 | 2.30 | 0.00 % | 0 | 13 |
| 135.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 1 |
| 140.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 2 |
| 145.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 3 |
| 150.00 | 16.20 | 21.00 | 12.70 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
