We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 23.00 | 15.10 | 0.00 % | 0 | 28 |
| 120.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.10 | 13.90 | 10.59 | 0.00 % | 0 | 1 |
| 130.00 | 5.00 | 9.60 | 8.80 | 0.00 % | 0 | 1 |
| 135.00 | 3.90 | 5.30 | 16.00 | 0.00 % | 0 | 1 |
| 140.00 | 1.15 | 5.00 | 2.30 | 17.95 % | 13 | 2 |
| 145.00 | 0.05 | 4.80 | 0.81 | -92.51 % | 17 | 1 |
| 150.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 6 |
| 155.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 4.80 | 3.40 | 0.00 % | 0 | 4 |
| 115.00 | 0.25 | 1.20 | 2.80 | 0.00 % | 0 | 11 |
| 120.00 | 0.60 | 4.80 | 0.45 | 0.00 % | 0 | 13 |
| 125.00 | 0.10 | 4.90 | 6.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.45 | 4.90 | 2.30 | 1,050.00 % | 12 | 2 |
| 135.00 | 3.40 | 6.20 | 1.97 | 0.00 % | 0 | 1 |
| 140.00 | 4.10 | 8.70 | 2.50 | 0.00 % | 0 | 2 |
| 145.00 | 8.00 | 12.80 | 3.70 | 0.00 % | 0 | 3 |
| 150.00 | 12.70 | 17.40 | 12.70 | 0.00 % | 0 | 17 |
| 155.00 | 17.50 | 22.30 | 10.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
