We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiteOne Landscape Supply Inc | NYSE:SITE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.145 | 0.11% | 134.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.13 | 132.62 | 133.17 | 106,423 | 18:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 134.52 | 0.27 | 0.20% | 132.71 | 134.98 | 136,393 |
| 23 Dec 2024 | 134.25 | -1.38 | -1.02% | 133.58 | 135.76 | 339,839 |
| 20 Dec 2024 | 135.63 | 2.65 | 1.99% | 132.02 | 136.29 | 522,263 |
| 19 Dec 2024 | 132.98 | -2.43 | -1.79% | 132.63 | 137.39 | 460,387 |
| 18 Dec 2024 | 135.41 | -4.79 | -3.42% | 135.06 | 142.32 | 432,208 |
| 17 Dec 2024 | 140.20 | -0.60 | -0.43% | 139.234 | 142.26 | 355,230 |
| 16 Dec 2024 | 140.80 | -0.49 | -0.35% | 138.84 | 143.08 | 275,614 |
| 13 Dec 2024 | 141.29 | -3.79 | -2.61% | 140.01 | 144.01 | 259,149 |
| 12 Dec 2024 | 145.08 | -2.04 | -1.39% | 144.49 | 147.67 | 177,161 |
| 11 Dec 2024 | 147.12 | -0.43 | -0.29% | 146.83 | 150.22 | 192,373 |
| 10 Dec 2024 | 147.55 | -5.56 | -3.63% | 147.08 | 152.05 | 205,919 |
| 09 Dec 2024 | 153.11 | 2.06 | 1.36% | 151.94 | 156.93 | 220,733 |
| 06 Dec 2024 | 151.05 | 6.19 | 4.27% | 147.865 | 151.745 | 390,742 |
| 05 Dec 2024 | 144.86 | -3.69 | -2.48% | 144.81 | 148.70 | 242,601 |
| 04 Dec 2024 | 148.55 | -2.52 | -1.67% | 147.34 | 152.07 | 236,939 |
| 03 Dec 2024 | 151.07 | -0.42 | -0.28% | 149.87 | 153.11 | 160,497 |
| 02 Dec 2024 | 151.49 | -1.76 | -1.15% | 150.16 | 154.03 | 336,667 |
| 29 Nov 2024 | 153.25 | 0.33 | 0.22% | 153.21 | 155.66 | 196,754 |
| 27 Nov 2024 | 152.92 | 1.46 | 0.96% | 151.75 | 154.42 | 346,659 |
| 26 Nov 2024 | 151.46 | -4.85 | -3.10% | 150.11 | 154.57 | 222,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.57 | 137.39 | 132.02 | 134.37 | 361,906 | -1.91 | -1.39% |
| 1 Month | 155.09 | 156.93 | 132.02 | 142.51 | 282,835 | -20.43 | -13.17% |
| 3 Months | 147.48 | 160.745 | 132.02 | 144.73 | 320,163 | -12.82 | -8.69% |
| 6 Months | 124.42 | 160.745 | 114.60 | 139.05 | 376,770 | 10.25 | 8.23% |
| 1 Year | 163.76 | 188.01 | 114.60 | 147.35 | 353,959 | -29.10 | -17.77% |
| 3 Years | 231.85 | 246.02 | 97.36 | 145.48 | 322,619 | -97.19 | -41.92% |
| 5 Years | 90.93 | 260.00 | 53.29 | 143.56 | 324,878 | 43.74 | 48.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
