Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

11.80

-0.52 (-4.22%)

Last Updated: 16:27:43

Delayed by 15 minutes

SCS Dec 20 2024 12.5 Put

View Full SCS Chain

0.79 0.59 (295.00%)

Bid	0.60	Volume	59	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	402	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	20/12/2024 16:26

SCS Option Chain - 20 Dec 2024

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.20	0.00	0.00 %	0	0
5.00	6.70	7.30	7.30	0.00 %	0	1
7.50	4.10	4.60	0.00	0.00 %	0	0
10.00	1.70	2.15	3.06	0.00 %	0	5
12.50	0.10	0.05	0.10	0.00 %	0	242
15.00	0.03	0.05	0.05	66.67 %	22	718
17.50	0.05	0.75	0.05	0.00 %	0	5
20.00	0.04	0.75	0.04	0.00 %	0	3
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	77
12.50	0.60	0.75	0.79	295.00 %	59	402
15.00	2.90	3.30	3.12	73.33 %	3	9
17.50	5.40	5.80	0.00	0.00 %	0	0
20.00	7.90	8.40	0.00	0.00 %	0	0
22.50	10.40	10.80	0.00	0.00 %	0	0

Supply@me Capital

Technology Minerals

Sirius Petroleum

Direct Line Insurance

Georgina Energy

Anglo Asian Mining

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions