We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steelcase Inc | NYSE:SCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5817 | -4.25% | 13.1183 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.69 | 13.11 | 13.64 | 823,153 | 00:04:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.12 | -0.58 | -4.23% | 13.11 | 13.69 | 823,052 |
| 24 Jun 2024 | 13.70 | 0.41 | 3.09% | 13.24 | 13.87 | 1,320,829 |
| 21 Jun 2024 | 13.29 | 1.11 | 9.11% | 12.11 | 13.315 | 1,959,219 |
| 20 Jun 2024 | 12.18 | -0.41 | -3.26% | 11.95 | 13.42 | 1,713,002 |
| 18 Jun 2024 | 12.59 | 0.09 | 0.72% | 12.42 | 12.645 | 844,923 |
| 17 Jun 2024 | 12.50 | 0.10 | 0.81% | 12.335 | 12.55 | 681,393 |
| 14 Jun 2024 | 12.40 | 0.07 | 0.57% | 12.31 | 12.77 | 830,773 |
| 13 Jun 2024 | 12.33 | -0.20 | -1.60% | 12.17 | 12.55 | 517,023 |
| 12 Jun 2024 | 12.53 | 0.21 | 1.70% | 12.505 | 12.81 | 593,535 |
| 11 Jun 2024 | 12.32 | -0.20 | -1.60% | 12.32 | 12.485 | 455,977 |
| 10 Jun 2024 | 12.52 | -0.01 | -0.08% | 11.9788 | 12.57 | 825,473 |
| 07 Jun 2024 | 12.53 | -0.19 | -1.49% | 12.505 | 12.65 | 491,200 |
| 06 Jun 2024 | 12.72 | -0.30 | -2.30% | 12.70 | 13.03 | 430,620 |
| 05 Jun 2024 | 13.02 | -0.21 | -1.59% | 12.81 | 13.30 | 704,192 |
| 04 Jun 2024 | 13.23 | -0.53 | -3.85% | 13.145 | 13.74 | 812,689 |
| 03 Jun 2024 | 13.76 | 0.10 | 0.73% | 13.5325 | 13.815 | 601,852 |
| 31 May 2024 | 13.66 | 0.45 | 3.41% | 13.25 | 13.68 | 965,033 |
| 30 May 2024 | 13.21 | 0.43 | 3.36% | 12.93 | 13.25 | 418,793 |
| 29 May 2024 | 12.78 | -0.39 | -2.96% | 12.7525 | 13.025 | 755,343 |
| 28 May 2024 | 13.17 | -0.01 | -0.08% | 13.16 | 13.395 | 483,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.46 | 13.87 | 11.95 | 12.96 | 1,459,493 | 0.6583 | 5.28% |
| 1 Month | 13.32 | 13.87 | 11.95 | 12.90 | 811,524 | -0.2017 | -1.51% |
| 3 Months | 12.85 | 14.04 | 11.54 | 12.74 | 685,018 | 0.2683 | 2.09% |
| 6 Months | 13.86 | 14.04 | 11.50 | 12.83 | 751,535 | -0.7417 | -5.35% |
| 1 Year | 7.31 | 14.54 | 7.10 | 11.56 | 818,950 | 5.81 | 79.46% |
| 3 Years | 15.40 | 15.84 | 6.20 | 10.46 | 808,049 | -2.28 | -14.82% |
| 5 Years | 15.66 | 23.02 | 6.20 | 11.89 | 802,521 | -2.54 | -16.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
