We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steelcase Inc | NYSE:SCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.44 | -3.57% | 11.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.07 | 11.7874 | 11.93 | 268,361 | 15:43:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 12.32 | -0.14 | -1.12% | 12.10 | 12.9893 | 1,079,821 |
| 18 Dec 2024 | 12.46 | -0.59 | -4.52% | 12.40 | 13.27 | 1,186,744 |
| 17 Dec 2024 | 13.05 | -0.26 | -1.95% | 13.005 | 13.44 | 640,992 |
| 16 Dec 2024 | 13.31 | 0.30 | 2.31% | 12.99 | 13.325 | 727,946 |
| 13 Dec 2024 | 13.01 | 0.07 | 0.54% | 12.80 | 13.065 | 627,359 |
| 12 Dec 2024 | 12.94 | -0.26 | -1.97% | 12.865 | 13.26 | 391,614 |
| 11 Dec 2024 | 13.20 | 0.04 | 0.30% | 13.075 | 13.30 | 671,494 |
| 10 Dec 2024 | 13.16 | -0.30 | -2.23% | 13.085 | 13.335 | 365,430 |
| 09 Dec 2024 | 13.46 | 0.09 | 0.67% | 13.37 | 13.53 | 329,156 |
| 06 Dec 2024 | 13.37 | 0.26 | 1.98% | 13.10 | 13.395 | 384,097 |
| 05 Dec 2024 | 13.11 | -0.52 | -3.82% | 13.07 | 13.55 | 474,120 |
| 04 Dec 2024 | 13.63 | 0.11 | 0.81% | 13.395 | 13.68 | 448,158 |
| 03 Dec 2024 | 13.52 | -0.20 | -1.46% | 13.45 | 13.7425 | 375,072 |
| 02 Dec 2024 | 13.72 | 0.25 | 1.86% | 13.29 | 13.765 | 496,756 |
| 29 Nov 2024 | 13.47 | 0.00 | 0.00% | 13.46 | 13.6299 | 257,197 |
| 27 Nov 2024 | 13.47 | -0.07 | -0.52% | 13.47 | 13.79 | 344,921 |
| 26 Nov 2024 | 13.54 | -0.18 | -1.31% | 13.42 | 13.78 | 778,226 |
| 25 Nov 2024 | 13.72 | 0.45 | 3.39% | 13.45 | 13.89 | 740,632 |
| 22 Nov 2024 | 13.27 | 0.23 | 1.76% | 13.16 | 13.325 | 654,340 |
| 21 Nov 2024 | 13.04 | -0.03 | -0.23% | 12.94 | 13.24 | 732,201 |
| 20 Nov 2024 | 13.07 | -0.02 | -0.15% | 13.00 | 13.21 | 370,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 13.44 | 11.7874 | 12.74 | 852,572 | -0.96 | -7.48% |
| 1 Month | 13.175 | 13.89 | 11.7874 | 13.15 | 577,583 | -1.30 | -9.83% |
| 3 Months | 13.35 | 13.989 | 11.7874 | 13.00 | 517,156 | -1.47 | -11.01% |
| 6 Months | 13.15 | 14.74 | 11.7874 | 13.21 | 610,662 | -1.27 | -9.66% |
| 1 Year | 11.92 | 14.74 | 11.50 | 13.05 | 687,167 | -0.04 | -0.34% |
| 3 Years | 11.00 | 14.74 | 6.20 | 10.47 | 798,490 | 0.88 | 8.00% |
| 5 Years | 21.85 | 22.14 | 6.20 | 11.42 | 786,463 | -9.97 | -45.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
