We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 70 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 576 | Day's Range | 3.95 - 3.95 |
| Open | 3.95 | Prev Close | 4.15 | Last Trade | 17/12/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 2.05 | 1.75 | -5.41 % | 2 | 1,168 |
| 22.50 | 1.45 | 1.55 | 1.30 | 0.00 % | 0 | 31 |
| 23.00 | 1.00 | 1.10 | 1.00 | -9.09 % | 9 | 292 |
| 23.50 | 0.25 | 0.75 | 0.45 | -43.75 % | 2 | 1,170 |
| 24.00 | 0.40 | 0.45 | 0.50 | -9.09 % | 141 | 745 |
| 24.50 | 0.20 | 0.25 | 0.25 | -26.47 % | 129 | 1,750 |
| 25.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 171 | 3,465 |
| 25.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 80 | 1,232 |
| 26.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 26 | 9,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 312 |
| 22.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 1 | 118 |
| 23.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 10 | 549 |
| 23.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 30 | 183 |
| 24.00 | 0.45 | 0.50 | 0.34 | -15.00 % | 9 | 1,649 |
| 24.50 | 0.75 | 1.35 | 0.62 | -4.62 % | 203 | 366 |
| 25.00 | 1.10 | 1.35 | 1.00 | -16.67 % | 21 | 1,507 |
| 25.50 | 1.60 | 1.70 | 1.42 | -27.55 % | 4 | 309 |
| 26.00 | 2.00 | 2.15 | 2.35 | 46.88 % | 1 | 918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
