We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.40 | 3.70 | 1.85 | 0.00 % | 0 | 14 |
| 4.50 | 1.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.40 | 2.60 | 4.06 | 0.00 % | 0 | 36 |
| 5.50 | 1.95 | 2.10 | 4.08 | 0.00 % | 0 | 27 |
| 6.00 | 1.40 | 1.65 | 1.80 | 0.00 % | 0 | 5 |
| 7.00 | 0.60 | 0.80 | 0.76 | -9.52 % | 2 | 200 |
| 8.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 20 | 86 |
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 138 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 178 |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 218 |
| 4.50 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 16 |
| 5.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 24 |
| 5.50 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 4 |
| 6.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 4 |
| 7.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.60 | 0.75 | 0.62 | 24.00 % | 4 | 6 |
| 9.00 | 1.40 | 1.75 | 1.36 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
