We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | NYSE:RYAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.73 | -0.40 | -9.69% | 3.715 | 4.06 | 690,993 |
| 29 Apr 2024 | 4.13 | 0.24 | 6.17% | 3.90 | 4.14 | 853,603 |
| 26 Apr 2024 | 3.89 | 0.01 | 0.26% | 3.85 | 3.99 | 275,612 |
| 25 Apr 2024 | 3.88 | -0.24 | -5.83% | 3.8499 | 4.07 | 558,729 |
| 24 Apr 2024 | 4.12 | 0.06 | 1.48% | 3.98 | 4.12 | 340,599 |
| 23 Apr 2024 | 4.06 | -0.14 | -3.33% | 4.05 | 4.2303 | 313,904 |
| 22 Apr 2024 | 4.20 | -0.10 | -2.33% | 4.165 | 4.36 | 445,818 |
| 19 Apr 2024 | 4.30 | 0.04 | 0.94% | 4.195 | 4.34 | 323,022 |
| 18 Apr 2024 | 4.26 | 0.03 | 0.71% | 4.185 | 4.34 | 272,787 |
| 17 Apr 2024 | 4.23 | -0.05 | -1.17% | 4.22 | 4.445 | 244,263 |
| 16 Apr 2024 | 4.28 | -0.17 | -3.82% | 4.27 | 4.41 | 351,507 |
| 15 Apr 2024 | 4.45 | -0.08 | -1.77% | 4.43 | 4.57 | 396,801 |
| 12 Apr 2024 | 4.53 | -0.13 | -2.79% | 4.49 | 4.73 | 407,539 |
| 11 Apr 2024 | 4.66 | 0.07 | 1.53% | 4.525 | 4.69 | 316,982 |
| 10 Apr 2024 | 4.59 | -0.22 | -4.57% | 4.44 | 4.695 | 596,021 |
| 09 Apr 2024 | 4.81 | 0.21 | 4.57% | 4.54 | 4.82 | 334,442 |
| 08 Apr 2024 | 4.60 | 0.13 | 2.91% | 4.46 | 4.61 | 441,346 |
| 05 Apr 2024 | 4.47 | -0.03 | -0.67% | 4.3799 | 4.555 | 457,303 |
| 04 Apr 2024 | 4.50 | -0.16 | -3.43% | 4.44 | 4.71 | 417,267 |
| 03 Apr 2024 | 4.66 | 0.16 | 3.56% | 4.46 | 4.67 | 460,151 |
| 02 Apr 2024 | 4.50 | -0.18 | -3.85% | 4.48 | 4.605 | 498,003 |
| 01 Apr 2024 | 4.68 | -0.10 | -2.09% | 4.585 | 4.76 | 563,287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.14 | 3.715 | 3.95 | 543,907 | -0.28 | -6.98% |
| 1 Month | 4.46 | 4.82 | 3.715 | 4.30 | 424,934 | -0.73 | -16.37% |
| 3 Months | 4.37 | 4.86 | 3.15 | 4.18 | 496,358 | -0.64 | -14.65% |
| 6 Months | 2.77 | 4.86 | 2.66 | 3.92 | 529,371 | 0.96 | 34.66% |
| 1 Year | 5.44 | 5.76 | 2.66 | 3.85 | 827,871 | -1.71 | -31.43% |
| 3 Years | 9.16 | 9.84 | 2.435 | 5.04 | 603,314 | -5.43 | -59.28% |
| 5 Years | 14.88 | 15.29 | 0.9001 | 4.91 | 676,502 | -11.15 | -74.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
