We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.15 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 10.85 | 13.85 | 12.73 | -17.07 % | 3 | 29 |
| 255.00 | 13.70 | 16.95 | 16.67 | 108.90 % | 1 | 144 |
| 257.50 | 11.80 | 13.90 | 13.37 | 42.99 % | 2 | 52 |
| 260.00 | 3.70 | 4.95 | 4.10 | -59.04 % | 75 | 201 |
| 262.50 | 0.60 | 2.37 | 2.77 | -64.67 % | 31 | 61 |
| 265.00 | 4.80 | 7.25 | 5.78 | 44.50 % | 43 | 217 |
| 267.50 | 0.01 | 0.01 | 0.03 | -99.20 % | 35 | 143 |
| 270.00 | 0.04 | 0.08 | 0.04 | -98.17 % | 109 | 235 |
| 272.50 | 0.10 | 0.01 | 0.02 | -98.48 % | 55 | 107 |
| 275.00 | 0.27 | 0.57 | 0.57 | 54.05 % | 113 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.02 | 0.01 | -95.83 % | 1 | 236 |
| 255.00 | 0.01 | 0.26 | 0.07 | 40.00 % | 20 | 160 |
| 257.50 | 0.02 | 0.10 | 0.08 | 33.33 % | 12 | 474 |
| 260.00 | 0.06 | 0.17 | 0.10 | -86.11 % | 304 | 179 |
| 262.50 | 0.05 | 0.34 | 0.01 | -95.65 % | 77 | 125 |
| 265.00 | 0.18 | 1.68 | 0.65 | -10.96 % | 201 | 190 |
| 267.50 | 2.06 | 4.70 | 2.61 | 161.00 % | 78 | 178 |
| 270.00 | 1.37 | 1.91 | 1.80 | -61.29 % | 100 | 121 |
| 272.50 | 6.55 | 9.05 | 7.75 | 162.71 % | 4 | 20 |
| 275.00 | 4.05 | 6.20 | 5.50 | -37.50 % | 17 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
