ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PUMP ProPetro Holding Corp

10.19
0.17 (1.70%)
11 Jan 2025 - Closed
Delayed by 15 minutes

PUMP Jan 17 2025 10 Call

0.39 0.09 (30.00%)
Bid 0.30 Volume 20 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 219 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade 10/1/2025 15:02

PUMP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.004.206.303.450.00 %03
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00