We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProPetro Holding Corp | NYSE:PUMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.46% | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.17 | 10.86 | 11.02 | 1,510,501 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.90 | -0.05 | -0.46% | 10.86 | 11.17 | 1,510,501 |
| 16 Jan 2025 | 10.95 | 0.23 | 2.15% | 10.51 | 11.07 | 1,647,527 |
| 15 Jan 2025 | 10.72 | 0.23 | 2.19% | 10.535 | 10.835 | 1,125,393 |
| 14 Jan 2025 | 10.49 | 0.21 | 2.04% | 10.14 | 10.6377 | 1,274,372 |
| 13 Jan 2025 | 10.28 | 0.09 | 0.88% | 9.9801 | 10.44 | 1,599,996 |
| 10 Jan 2025 | 10.19 | 0.17 | 1.70% | 10.00 | 10.55 | 1,394,728 |
| 08 Jan 2025 | 10.02 | 0.04 | 0.40% | 9.85 | 10.17 | 976,006 |
| 07 Jan 2025 | 9.98 | 0.17 | 1.73% | 9.80 | 10.165 | 1,422,230 |
| 06 Jan 2025 | 9.81 | -0.06 | -0.61% | 9.78 | 10.1299 | 1,049,357 |
| 03 Jan 2025 | 9.87 | 0.00 | 0.00% | 9.67 | 9.99 | 894,812 |
| 02 Jan 2025 | 9.87 | 0.54 | 5.79% | 9.46 | 10.06 | 1,783,446 |
| 31 Dec 2024 | 9.33 | 0.09 | 0.97% | 9.31 | 9.61 | 1,718,614 |
| 30 Dec 2024 | 9.24 | 0.20 | 2.21% | 9.03 | 9.47 | 973,486 |
| 27 Dec 2024 | 9.04 | 0.01 | 0.11% | 8.95 | 9.1789 | 1,203,610 |
| 26 Dec 2024 | 9.03 | 0.03 | 0.33% | 8.79 | 9.065 | 799,572 |
| 24 Dec 2024 | 9.00 | 0.08 | 0.90% | 8.73 | 9.03 | 600,781 |
| 23 Dec 2024 | 8.92 | 0.18 | 2.06% | 8.75 | 9.13 | 1,616,917 |
| 20 Dec 2024 | 8.74 | -0.21 | -2.35% | 8.66 | 9.18 | 12,954,354 |
| 19 Dec 2024 | 8.95 | 0.05 | 0.56% | 8.84 | 9.28 | 2,301,835 |
| 18 Dec 2024 | 8.90 | -0.41 | -4.40% | 8.7612 | 9.535 | 1,770,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 11.07 | 9.9801 | 10.53 | 1,403,843 | 0.46 | 4.41% |
| 1 Month | 8.805 | 11.07 | 8.66 | 9.42 | 1,929,999 | 2.10 | 23.79% |
| 3 Months | 7.72 | 11.07 | 6.535 | 8.72 | 1,697,079 | 3.18 | 41.19% |
| 6 Months | 8.94 | 11.07 | 6.535 | 8.45 | 1,422,823 | 1.96 | 21.92% |
| 1 Year | 7.50 | 11.07 | 6.535 | 8.42 | 1,492,401 | 3.40 | 45.33% |
| 3 Years | 10.84 | 16.925 | 6.33 | 9.41 | 1,410,163 | 0.06 | 0.55% |
| 5 Years | 11.54 | 16.925 | 1.36 | 8.27 | 1,405,226 | -0.64 | -5.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
