We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProPetro Holding Corp | NYSE:PUMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 3.27% | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.44 | 7.47 | 65,989 | 14:41:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 7.34 | -0.54 | -6.85% | 7.271 | 7.80 | 2,199,325 |
| 25 Sep 2024 | 7.88 | -0.43 | -5.17% | 7.845 | 8.33 | 1,542,784 |
| 24 Sep 2024 | 8.31 | -0.04 | -0.48% | 8.30 | 8.57 | 1,601,471 |
| 23 Sep 2024 | 8.35 | 0.11 | 1.33% | 8.165 | 8.475 | 1,341,765 |
| 20 Sep 2024 | 8.24 | 0.01 | 0.12% | 8.01 | 8.45 | 6,216,816 |
| 19 Sep 2024 | 8.23 | 0.19 | 2.36% | 8.175 | 8.345 | 975,658 |
| 18 Sep 2024 | 8.04 | 0.03 | 0.37% | 7.985 | 8.28 | 1,039,173 |
| 17 Sep 2024 | 8.01 | 0.40 | 5.26% | 7.71 | 8.03 | 850,387 |
| 16 Sep 2024 | 7.61 | 0.30 | 4.10% | 7.40 | 7.63 | 860,711 |
| 13 Sep 2024 | 7.31 | 0.11 | 1.53% | 7.23 | 7.51 | 1,043,113 |
| 12 Sep 2024 | 7.20 | 0.14 | 1.98% | 7.05 | 7.375 | 1,035,632 |
| 11 Sep 2024 | 7.06 | -0.10 | -1.40% | 6.745 | 7.16 | 1,669,716 |
| 10 Sep 2024 | 7.16 | -0.02 | -0.28% | 7.08 | 7.245 | 1,113,701 |
| 09 Sep 2024 | 7.18 | -0.15 | -2.05% | 7.14 | 7.33 | 1,602,560 |
| 06 Sep 2024 | 7.33 | -0.04 | -0.54% | 7.215 | 7.505 | 1,124,072 |
| 05 Sep 2024 | 7.37 | -0.22 | -2.90% | 7.36 | 7.66 | 1,047,173 |
| 04 Sep 2024 | 7.59 | 0.01 | 0.13% | 7.54 | 7.72 | 1,364,263 |
| 03 Sep 2024 | 7.58 | -0.36 | -4.53% | 7.52 | 7.71 | 1,052,962 |
| 30 Aug 2024 | 7.94 | -0.20 | -2.46% | 7.81 | 8.11 | 915,922 |
| 29 Aug 2024 | 8.14 | 0.19 | 2.39% | 7.945 | 8.24 | 866,569 |
| 28 Aug 2024 | 7.95 | -0.22 | -2.69% | 7.925 | 8.105 | 670,760 |
| 27 Aug 2024 | 8.17 | -0.09 | -1.09% | 8.03 | 8.215 | 1,211,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.57 | 7.271 | 8.06 | 2,580,432 | -0.55 | -6.77% |
| 1 Month | 8.03 | 8.57 | 6.745 | 7.75 | 1,513,161 | -0.45 | -5.60% |
| 3 Months | 8.60 | 9.75 | 6.745 | 8.21 | 1,321,498 | -1.02 | -11.86% |
| 6 Months | 7.70 | 10.015 | 6.745 | 8.58 | 1,491,933 | -0.12 | -1.56% |
| 1 Year | 10.37 | 11.37 | 6.745 | 8.63 | 1,522,107 | -2.79 | -26.90% |
| 3 Years | 8.27 | 16.925 | 6.33 | 9.47 | 1,344,840 | -0.69 | -8.34% |
| 5 Years | 9.10 | 16.925 | 1.36 | 8.31 | 1,437,912 | -1.52 | -16.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
