ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSX Phillips 66

142.60
0.09 (0.06%)
27 Jul 2024 - Closed
Delayed by 15 minutes

PSX Aug 2 2024 133 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 02 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSX Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.005.305.603.300.00 %024
139.000.000.000.000.00 %00
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00
143.000.000.000.000.00 %00
144.000.000.000.000.00 %00
145.001.401.901.51-18.38 %43150
146.000.000.000.000.00 %00
147.000.852.000.92-26.40 %1216

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.001.001.151.154.55 %3623
139.001.251.401.37-12.18 %1022
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.002.402.602.60-5.11 %1013
143.000.000.000.000.00 %00
144.000.000.000.000.00 %00
145.004.004.408.440.00 %04
146.000.000.000.000.00 %00
147.000.000.000.000.00 %00