Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

47.87

-0.24 (-0.50%)

05 Dec 2024 - Closed

Delayed by 15 minutes

PRG Dec 20 2024 25 Call

View Full PRG Chain

19.40 0.00 (0.00%)

Bid	20.70	Volume	0	Exp. Date	20 Dec 2024
Offer	25.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.40	Last Trade	- -

PRG Option Chain - 20 Dec 2024

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	17.00	20.00	5.90	0.00 %	0	33
35.00	12.30	15.00	9.80	0.00 %	0	72
40.00	6.50	9.70	9.60	0.00 %	0	513
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.93	0.50	0.93	0.00 %	0	1
65.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.50	0.20	0.00 %	0	3
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	6.20	7.90	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Litigation Capital Manag...

Ethernity Networks

Mirriad Advertising

Ocean Wilsons (holdings)...

Ecora Resources

British American Tobacco

Vh Global Sustainable En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions