We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PROG Holdings Inc | NYSE:PRG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.90 | -2.58% | 34.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 33.64 | 34.82 | 338,268 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.02 | -0.90 | -2.58% | 33.64 | 35.00 | 338,268 |
| 25 Apr 2024 | 34.92 | -0.74 | -2.08% | 34.295 | 36.60 | 463,410 |
| 24 Apr 2024 | 35.66 | 2.89 | 8.82% | 33.14 | 36.00 | 530,392 |
| 23 Apr 2024 | 32.77 | 0.51 | 1.58% | 32.19 | 33.71 | 495,463 |
| 22 Apr 2024 | 32.26 | 0.25 | 0.78% | 31.775 | 32.92 | 309,118 |
| 19 Apr 2024 | 32.01 | 1.15 | 3.73% | 30.87 | 32.16 | 284,813 |
| 18 Apr 2024 | 30.86 | 0.18 | 0.59% | 30.45 | 31.23 | 269,387 |
| 17 Apr 2024 | 30.68 | -0.82 | -2.60% | 30.64 | 31.86 | 237,585 |
| 16 Apr 2024 | 31.50 | -0.03 | -0.10% | 30.86 | 31.625 | 223,193 |
| 15 Apr 2024 | 31.53 | -0.14 | -0.44% | 31.27 | 31.98 | 298,644 |
| 12 Apr 2024 | 31.67 | -0.58 | -1.80% | 31.57 | 32.25 | 224,105 |
| 11 Apr 2024 | 32.25 | -0.12 | -0.37% | 32.00 | 32.89 | 312,276 |
| 10 Apr 2024 | 32.37 | -1.51 | -4.46% | 32.16 | 33.71 | 273,407 |
| 09 Apr 2024 | 33.88 | 0.13 | 0.39% | 33.50 | 34.07 | 205,084 |
| 08 Apr 2024 | 33.75 | 0.41 | 1.23% | 33.31 | 33.91 | 322,512 |
| 05 Apr 2024 | 33.34 | 0.33 | 1.00% | 32.91 | 33.465 | 160,863 |
| 04 Apr 2024 | 33.01 | 0.08 | 0.24% | 32.91 | 33.9299 | 259,107 |
| 03 Apr 2024 | 32.93 | -0.16 | -0.48% | 32.81 | 33.52 | 215,024 |
| 02 Apr 2024 | 33.09 | -1.28 | -3.72% | 32.83 | 34.32 | 370,714 |
| 01 Apr 2024 | 34.37 | -0.07 | -0.20% | 34.25 | 35.02 | 234,169 |
| 28 Mar 2024 | 34.44 | 0.37 | 1.09% | 34.10 | 34.89 | 307,416 |
| 27 Mar 2024 | 34.07 | 0.35 | 1.04% | 34.00 | 34.43 | 409,129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.87 | 36.20 | 30.87 | 33.80 | 413,283 | 3.15 | 10.20% |
| 1 Month | 34.60 | 36.20 | 30.45 | 32.98 | 297,728 | -0.58 | -1.68% |
| 3 Months | 31.09 | 36.20 | 27.84 | 32.06 | 422,693 | 2.93 | 9.42% |
| 6 Months | 29.17 | 36.20 | 26.39 | 30.67 | 432,092 | 4.85 | 16.63% |
| 1 Year | 28.40 | 44.81 | 26.39 | 31.89 | 425,960 | 5.62 | 19.79% |
| 3 Years | 43.58 | 56.73 | 12.11 | 30.63 | 589,401 | -9.56 | -21.94% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.30 | 600,907 | -22.54 | -39.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
