Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.08

-0.35 (-2.61%)

19 Dec 2024 - Closed

Delayed by 15 minutes

PMT Dec 20 2024 25 Call

View Full PMT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PMT Option Chain - 20 Dec 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.00	11.92	0.00 %	0	0
5.00	7.70	9.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.03	0.05	0.04	33.33 %	119	3,484
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.35	0.05	0.00 %	0	314
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.11	0.05	0.11	0.00 %	0	164
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.90	2.20	1.58	0.00 %	0	9
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.80	7.10	6.80	0.00 %	0	0
22.50	9.20	9.60	9.31	0.00 %	0	0

Legal & General

Goldstone Resources

Rockfire Resources

Londonmetric Property

Golden Prospect Precious...

Ondine Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions