We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,296 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.52 | 2.63 | 2.87 | 0.00 % | 0 | 112 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 1.78 | 1.58 | -17.28 % | 21 | 894 |
| 24.50 | 0.94 | 1.12 | 1.10 | -19.12 % | 180 | 125 |
| 25.00 | 0.60 | 0.72 | 0.60 | -31.82 % | 536 | 4,226 |
| 25.50 | 0.25 | 0.27 | 0.25 | -47.92 % | 1,219 | 4,108 |
| 26.00 | 0.07 | 0.08 | 0.08 | -57.89 % | 4,322 | 10,695 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 653 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 67 | 3,887 |
| 24.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 120 | 1,449 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.47 | 0.54 | 0.53 | 60.61 % | 400 | 6,324 |
| 26.50 | 0.73 | 1.01 | 0.91 | 33.82 % | 99 | 493 |
| 27.00 | 1.40 | 1.69 | 1.48 | 29.82 % | 202 | 1,146 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
