ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PEN Penumbra Inc

247.55
0.31 (0.13%)
18 Dec 2024 - Closed
Delayed by 15 minutes

PEN Dec 20 2024 340 Put

90.70 0.00 (0.00%)
Bid 90.90 Volume 0 Exp. Date 20 Dec 2024
Offer 94.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 90.70 Last Trade - -

PEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0045.5049.3035.650.00 %062
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.451.153.210.00 %0531
270.001.221.751.220.00 %045
280.001.000.751.000.00 %0316
290.001.260.751.260.00 %046

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.300.400.300.00 %0268
230.000.200.550.800.00 %0195
240.001.152.052.900.00 %043
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.0021.9024.6027.000.00 %01
280.0030.5035.0036.200.00 %01
290.0040.2044.80109.290.00 %00