We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 531 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.50 | 49.30 | 35.65 | 0.00 % | 0 | 62 |
| 210.00 | 35.80 | 39.10 | 33.60 | 0.00 % | 0 | 134 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.40 | 19.00 | 22.26 | 0.00 % | 0 | 585 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.40 | 3.80 | 2.90 | -72.38 % | 3 | 72 |
| 260.00 | 0.45 | 1.15 | 3.21 | 0.00 % | 0 | 531 |
| 270.00 | 1.22 | 1.75 | 1.22 | 0.00 % | 0 | 45 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.26 | 0.75 | 1.26 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 0.55 | 0.80 | 0.00 % | 0 | 195 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.90 | 6.90 | 6.30 | 0.00 % | 0 | 8 |
| 260.00 | 12.00 | 14.80 | 15.30 | 12.50 % | 10 | 10 |
| 270.00 | 21.90 | 24.60 | 27.00 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
