Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Penumbra Inc (PEN)
Penumbra Inc (PEN) Options

PEN Penumbra Inc

247.55

0.31 (0.13%)

18 Dec 2024 - Closed

Delayed by 15 minutes

PEN Dec 20 2024 250 Call

View Full PEN Chain

2.90 -7.60 (-72.38%)

Bid	2.40	Volume	3	Exp. Date	20 Dec 2024
Offer	3.80	Open Interest	72	Day's Range	2.90 - 2.90
Open	2.90	Prev Close	10.50	Last Trade	17/12/2024 17:38

PEN Option Chain - 20 Dec 2024

PEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	45.50	49.30	35.65	0.00 %	0	62
210.00	35.80	39.10	33.60	0.00 %	0	134
220.00	25.50	29.30	31.76	0.00 %	0	35
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	2.40	3.80	2.90	-72.38 %	3	72
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	1.26	0.75	1.26	0.00 %	0	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.10	0.75	0.10	0.00 %	0	1,033
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.30	0.40	0.30	0.00 %	0	268
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	1.15	2.05	2.90	0.00 %	0	43
250.00	4.90	6.90	6.30	0.00 %	0	8
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	21.90	24.60	27.00	0.00 %	0	1
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	40.20	44.80	109.29	0.00 %	0	0

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions