Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 271 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 179 | Day's Range | 0.66 - 1.35 |
| Open | 0.75 | Prev Close | 0.55 | Last Trade | 21/11/2024 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.40 | 27.90 | 23.87 | 148.65 % | 1 | 23 |
| 55.00 | 19.30 | 21.80 | 13.20 | 0.00 % | 0 | 191 |
| 60.00 | 15.10 | 17.10 | 10.10 | 0.00 % | 0 | 318 |
| 65.00 | 10.60 | 11.30 | 10.90 | 71.65 % | 2 | 4,921 |
| 70.00 | 6.70 | 7.20 | 6.80 | 65.85 % | 2,621 | 4,052 |
| 75.00 | 3.70 | 4.20 | 3.93 | 84.51 % | 822 | 9,858 |
| 80.00 | 1.95 | 2.10 | 1.99 | 84.26 % | 2,288 | 21,465 |
| 85.00 | 0.80 | 1.15 | 1.00 | 81.82 % | 271 | 179 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.45 | 0.40 | -46.67 % | 2 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 0.85 | 1.73 | 15.33 % | 123 | 398 |
| 70.00 | 1.35 | 1.75 | 2.63 | -29.87 % | 54 | 1,693 |
| 75.00 | 3.40 | 3.70 | 3.30 | -59.76 % | 118 | 325 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
