Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

54.3001

1.03 (1.93%)

After Hours

Last Updated: 22:51:21

Delayed by 15 minutes

PAR Aug 16 2024 25 Put

View Full PAR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAR Option Chain - 16 Aug 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.20	26.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	12.30	16.90	8.19	0.00 %	0	8
45.00	8.10	11.80	9.00	0.00 %	0	10
50.00	5.60	8.10	4.30	0.00 %	0	133
55.00	2.55	3.50	3.00	20.00 %	1	225
60.00	1.00	2.00	1.05	-8.70 %	1	65
65.00	0.25	2.70	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	2.15	0.05	0.00 %	0	1
35.00	0.00	0.20	0.00	0.00 %	0	0
40.00	0.78	2.15	0.29	-62.82 %	1	23
45.00	0.75	2.70	0.75	0.00 %	0	65
50.00	1.30	3.00	0.00	0.00 %	0	0
55.00	3.20	4.00	0.00	0.00 %	0	0
60.00	4.90	8.60	0.00	0.00 %	0	0
65.00	9.00	13.40	0.00	0.00 %	0	0

Hummingbird Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions