Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

54.24

0.97 (1.82%)

After Hours

Last Updated: 23:50:04

Delayed by 15 minutes

PAR Aug 16 2024 60 Call

View Full PAR Chain

1.05 -0.10 (-8.70%)

Bid	1.00	Volume	1	Exp. Date	16 Aug 2024
Offer	2.00	Open Interest	65	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	1.15	Last Trade	22/7/2024 15:08

PAR Option Chain - 16 Aug 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.10	11.80	9.00	0.00 %	0	10
50.00	5.60	8.10	4.30	0.00 %	0	133
55.00	2.55	3.50	3.00	20.00 %	1	225
60.00	1.00	2.00	1.05	-8.70 %	1	65
65.00	0.25	2.70	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	2.15	0.05	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.30	3.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	4.90	8.60	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

CRSP US Mega Cap OSV

AUSV24 - Outubro 2024

Aegean Airlines

Oncoclinicas Brasil Serv... ON

Azienda Gardesana Servizi

iShares EUR Corp Bd ESG ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions