Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

15.74

-0.23 (-1.44%)

01 Feb 2025 - Closed

Delayed by 15 minutes

OGN Feb 21 2025 5 Call

View Full OGN Chain

0.00 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	21 Feb 2025
Offer	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OGN Option Chain - 21 Feb 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	14.60	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.95	3.20	3.30	-8.33 %	20	51
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.02	0.75	0.02	0.00 %	0	7
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.95	2.05	1.76	0.00 %	0	300
20.00	4.10	5.30	4.10	-18.00 %	10	5
22.50	6.00	8.60	0.00	0.00 %	0	0

Rockfire Resources

Georgina Energy

Gulf Keystone Petroleum

Seeing Machines

Empyrean Energy

Gore Street Energy Storage

Manchester & London Inve...

Powerhouse Energy

Anglo Asian Mining

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions