Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

15.74

-0.23 (-1.44%)

01 Feb 2025 - Closed

Delayed by 15 minutes

OGN Feb 21 2025 15 Call

View Full OGN Chain

0.97 -0.28 (-22.40%)

Bid	0.90	Volume	27	Exp. Date	21 Feb 2025
Offer	1.00	Open Interest	3,403	Day's Range	0.95 - 1.12
Open	1.06	Prev Close	1.25	Last Trade	31/1/2025 20:57

OGN Option Chain - 21 Feb 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	14.60	0.00	0.00 %	0	0
5.00	9.10	12.70	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.15	0.12	-20.00 %	199	2,779
20.00	0.06	0.05	0.06	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	0.35	0.34	36.00 %	336	1,598
17.50	1.95	2.05	1.76	0.00 %	0	300
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.00	8.60	0.00	0.00 %	0	0

Rockfire Resources

Georgina Energy

Gulf Keystone Petroleum

Powerhouse Energy

Anglo Asian Mining

Gore Street Energy Storage

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions