We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 149 | Day's Range | 3.30 - 3.31 |
| Open | 3.31 | Prev Close | 3.20 | Last Trade | 06/1/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 8.30 | 10.50 | 0.00 % | 0 | 48 |
| 47.50 | 5.60 | 5.80 | 5.45 | 0.00 % | 0 | 31 |
| 50.00 | 3.20 | 3.30 | 3.30 | 3.13 % | 3 | 149 |
| 52.50 | 1.00 | 1.10 | 1.03 | -14.17 % | 66 | 3,973 |
| 55.00 | 0.05 | 0.10 | 0.07 | -46.15 % | 53 | 3,370 |
| 57.50 | 0.05 | 0.05 | 0.03 | 50.00 % | 35 | 4,936 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 19 | 4,209 |
| 62.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 2 | 922 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 14 | 2,780 |
| 52.50 | 0.30 | 0.40 | 0.30 | -6.25 % | 171 | 3,147 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 7.20 | 6.76 | 0.00 % | 0 | 103 |
| 62.50 | 9.20 | 9.60 | 9.52 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
