ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVO Novo Nordisk

87.81
0.29 (0.33%)
04 Jan 2025 - Closed
Delayed by 15 minutes

NVO Jan 3 2025 88 Call

0.04 -0.33 (-89.19%)
Bid 0.01 Volume 1,072 Exp. Date 03 Jan 2025
Offer 0.08 Open Interest 739 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.37 Last Trade 03/1/2025 20:59

NVO Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.000.000.000.00 %00
84.003.604.603.86-14.22 %489
85.002.512.852.665.56 %251,018
86.001.481.761.64-0.61 %66244
87.000.490.770.7014.75 %135370
88.000.010.080.04-89.19 %1,072739
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.010.020.02-33.33 %3227
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.130.450.45-40.00 %348471
89.001.211.491.37-21.71 %60263
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.003.904.654.060.00 %00