We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.70 | 3.75 | 2.96 | 0.00 % | 0 | 65 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.74 | 2.59 | 1.65 | -13.16 % | 27 | 209 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.80 | 0.84 | 0.76 | -24.75 % | 161 | 935 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.19 | 0.21 | 0.21 | -16.00 % | 711 | 2,006 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.05 | 0.04 | -20.00 % | 46 | 51 |
| 15.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 4 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 670 |
| 11.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 1 | 160 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 217 | 875 |
| 12.50 | 0.06 | 0.09 | 0.08 | 33.33 % | 77 | 231 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.43 | 0.47 | 0.43 | 7.50 % | 205 | 221 |
| 14.00 | 0.80 | 0.87 | 0.62 | -3.13 % | 10 | 69 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 1.80 | 1.70 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
