ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NU Nu Holdings Ltd

10.40
0.07 (0.68%)
21 Dec 2024 - Closed
Delayed by 15 minutes

NU Dec 20 2024 9.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
8.501.842.600.000.00 %00
9.001.342.361.30-6.47 %29107
9.500.000.000.000.00 %00
10.000.300.670.31-6.06 %23144
10.500.000.000.000.00 %00
11.000.010.010.010.00 %721,947
11.500.010.010.010.00 %517,456
12.000.030.010.01-66.67 %296,989
12.500.010.010.010.00 %2642,595

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.750.050.00 %01
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.010.010.01-50.00 %893,775
10.500.030.190.10-61.54 %5,3806,848
11.000.350.810.64-8.57 %2078,238
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.501.122.552.09-9.52 %182593