We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 76 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 18,101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 18/12/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.37 | 1.44 | 1.59 | 0.00 % | 0 | 139 |
| 10.50 | 0.89 | 0.93 | 0.97 | -23.02 % | 1 | 99 |
| 11.00 | 0.42 | 0.46 | 0.45 | -35.71 % | 199 | 434 |
| 11.50 | 0.14 | 0.16 | 0.15 | -50.00 % | 58 | 7,081 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 33 | 2,624 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 7,806 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 58 |
| 9.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 5 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,336 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.23 | 0.26 | 0.25 | 127.27 % | 37 | 10,380 |
| 12.00 | 0.62 | 0.66 | 0.64 | 64.10 % | 76 | 18,101 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
