Register to chat with like-minded investors on our interactive forums.
| Bid | 17.20 | Volume | 58 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 291 | Day's Range | 12.50 - 23.04 |
| Open | 15.00 | Prev Close | 12.00 | Last Trade | 22/11/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 17.20 | 21.90 | 16.93 | 41.08 % | 58 | 291 |
| 1,045.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 6.80 | 13.70 | 10.00 | 62.87 % | 285 | 621 |
| 1,055.00 | 2.30 | 8.10 | 5.00 | 28.21 % | 77 | 119 |
| 1,060.00 | 0.10 | 1.05 | 1.20 | -47.14 % | 456 | 246 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.05 | 0.10 | 0.15 | -81.93 % | 53 | 147 |
| 1,080.00 | 0.05 | 0.05 | 0.08 | -84.00 % | 109 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,035.00 | 0.05 | 0.05 | 0.05 | -98.05 % | 42 | 228 |
| 1,040.00 | 0.05 | 0.05 | 0.02 | -99.56 % | 169 | 243 |
| 1,045.00 | 0.40 | 0.05 | 0.03 | -99.50 % | 105 | 143 |
| 1,050.00 | 0.05 | 0.05 | 0.05 | -99.40 % | 108 | 147 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.30 | 1.15 | 4.30 | -69.50 % | 160 | 47 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 12.30 | 17.80 | 33.90 | 0.00 % | 0 | 2 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
