We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 38 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 76 | Day's Range | 1.29 - 1.36 |
| Open | 1.36 | Prev Close | 1.19 | Last Trade | 03/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.12 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.07 | 2.41 | 2.06 | -8.04 % | 3 | 50 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 1.18 | 1.19 | -11.85 % | 147 | 235 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.01 | 0.01 | 0.01 | -96.00 % | 588 | 447 |
| 39.00 | 0.01 | 0.07 | 0.01 | -90.91 % | 211 | 971 |
| 39.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 285 | 737 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 981 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 13 | 51 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 123 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.03 | 0.18 | 0.01 | -66.67 % | 2 | 277 |
| 38.00 | 0.01 | 0.03 | 0.03 | -78.57 % | 581 | 684 |
| 38.50 | 0.30 | 0.45 | 0.38 | 26.67 % | 142 | 209 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
