We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.26 | 2.69 | 2.44 | -0.81 % | 3 | 29 |
| 23.50 | 1.80 | 2.18 | 1.74 | 0.00 % | 34 | 0 |
| 24.00 | 1.26 | 1.94 | 1.24 | -42.33 % | 18 | 47 |
| 24.50 | 0.67 | 1.04 | 0.06 | -95.68 % | 22 | 3 |
| 25.00 | 0.28 | 0.54 | 0.35 | -70.59 % | 81 | 166 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 17 | 1,151 |
| 27.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 9 | 1,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 61 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 979 | 7,613 |
| 25.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 118 | 344 |
| 25.50 | 0.08 | 0.23 | 0.14 | 40.00 % | 441 | 582 |
| 26.00 | 0.44 | 0.72 | 0.59 | 73.53 % | 392 | 635 |
| 26.50 | 1.08 | 1.24 | 1.05 | 59.09 % | 25 | 50 |
| 27.00 | 1.39 | 1.74 | 1.79 | 62.73 % | 22 | 115 |
| 27.50 | 1.87 | 2.28 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
