Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 3.35 | 3.95 | 4.28 | 47.59 % | 20 | 79 |
| 129.00 | 1.70 | 3.15 | 3.25 | 58.54 % | 8 | 123 |
| 130.00 | 1.44 | 2.28 | 2.29 | 63.57 % | 28 | 109 |
| 131.00 | 0.42 | 0.98 | 0.90 | 45.16 % | 39 | 459 |
| 132.00 | 0.01 | 0.02 | 0.03 | -87.50 % | 427 | 640 |
| 133.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 47 | 796 |
| 134.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 61 | 1,567 |
| 135.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 55 | 404 |
| 136.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 528 |
| 137.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.06 | 0.02 | 0.01 | -83.33 % | 28 | 207 |
| 129.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 155 | 301 |
| 130.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 64 | 564 |
| 131.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 113 | 183 |
| 132.00 | 0.24 | 0.38 | 0.32 | -70.91 % | 268 | 403 |
| 133.00 | 0.79 | 1.48 | 1.59 | -20.50 % | 24 | 188 |
| 134.00 | 1.75 | 3.30 | 2.14 | -30.29 % | 78 | 407 |
| 135.00 | 2.44 | 4.25 | 3.25 | -21.69 % | 1 | 27 |
| 136.00 | 3.60 | 4.85 | 3.74 | -23.52 % | 5 | 26 |
| 137.00 | 4.50 | 6.70 | 5.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
