We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 303 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.12 | Last Trade | 22/7/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.42 | 2.74 | 3.58 | 0.00 % | 0 | 24 |
| 27.50 | 1.87 | 2.22 | 1.81 | 0.00 % | 0 | 21 |
| 28.00 | 1.59 | 1.75 | 1.63 | 0.00 % | 0 | 240 |
| 28.50 | 1.01 | 1.20 | 1.03 | -14.17 % | 2 | 87 |
| 29.00 | 0.75 | 0.80 | 0.69 | -13.75 % | 29 | 451 |
| 29.50 | 0.44 | 0.48 | 0.43 | -20.37 % | 64 | 166 |
| 30.00 | 0.24 | 0.26 | 0.26 | -25.71 % | 514 | 507 |
| 30.50 | 0.10 | 0.14 | 0.13 | -27.78 % | 13 | 134 |
| 31.00 | 0.05 | 0.07 | 0.05 | -54.55 % | 33 | 705 |
| 31.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 19 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 568 |
| 27.50 | 0.01 | 0.08 | 0.03 | -25.00 % | 1 | 18 |
| 28.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 52 | 190 |
| 28.50 | 0.08 | 0.10 | 0.11 | 0.00 % | 37 | 65 |
| 29.00 | 0.18 | 0.20 | 0.25 | 0.00 % | 18 | 206 |
| 29.50 | 0.37 | 0.40 | 0.52 | -14.75 % | 29 | 25 |
| 30.00 | 0.64 | 0.70 | 0.88 | 0.00 % | 0 | 25 |
| 30.50 | 1.01 | 1.20 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.44 | 1.64 | 1.53 | 0.00 % | 0 | 36 |
| 31.50 | 1.86 | 2.20 | 2.11 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
