We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 163 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 03/1/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.33 | 2.68 | 1.95 | -25.57 % | 3 | 0 |
| 31.50 | 1.85 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.56 | 2.14 | 1.22 | -37.44 % | 6 | 5 |
| 32.50 | 0.49 | 1.21 | 0.60 | -50.00 % | 5 | 6 |
| 33.00 | 0.40 | 0.81 | 0.63 | -12.50 % | 69 | 472 |
| 33.50 | 0.01 | 0.23 | 0.13 | -18.75 % | 69 | 241 |
| 34.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 45 | 1,670 |
| 34.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 36 | 172 |
| 35.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 16 | 532 |
| 35.50 | 0.01 | 0.23 | 0.04 | 33.33 % | 9 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 52 |
| 31.50 | 0.01 | 0.23 | 0.03 | 200.00 % | 10 | 72 |
| 32.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 163 |
| 32.50 | 0.01 | 0.05 | 0.12 | 500.00 % | 15 | 2,355 |
| 33.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 288 | 611 |
| 33.50 | 0.01 | 0.40 | 0.02 | -93.55 % | 111 | 238 |
| 34.00 | 0.13 | 1.39 | 0.22 | -65.08 % | 91 | 384 |
| 34.50 | 0.63 | 1.63 | 1.11 | 1.83 % | 33 | 34 |
| 35.00 | 1.21 | 2.03 | 1.68 | 3.07 % | 15 | 43 |
| 35.50 | 1.05 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
