We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.20 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.80 | 42.60 | 48.00 | 0.00 % | 0 | 4 |
| 210.00 | 30.20 | 32.80 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 20.40 | 23.00 | 22.70 | 0.00 % | 0 | 62 |
| 230.00 | 11.50 | 12.70 | 12.00 | 0.00 % | 0 | 360 |
| 240.00 | 3.30 | 5.00 | 4.50 | 9.49 % | 15 | 790 |
| 250.00 | 0.90 | 1.15 | 1.04 | -38.82 % | 1 | 70 |
| 260.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 38 |
| 270.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 14 |
| 280.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 96 |
| 230.00 | 0.65 | 0.90 | 0.70 | 0.00 % | 0 | 512 |
| 240.00 | 2.50 | 3.50 | 3.60 | 0.00 % | 0 | 281 |
| 250.00 | 7.40 | 10.80 | 9.60 | 0.00 % | 0 | 102 |
| 260.00 | 17.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 27.90 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 37.50 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
