We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3 | Day's Range | 0.51 - 0.95 |
| Open | 0.51 | Prev Close | 1.15 | Last Trade | 31/1/2025 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 8.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 7.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.10 | 3.40 | 4.80 | -35.83 % | 4 | 1 |
| 130.00 | 6.50 | 11.50 | 6.70 | 0.00 % | 0 | 3 |
| 131.00 | 2.55 | 3.00 | 5.70 | 0.00 % | 0 | 1 |
| 131.00 | 5.90 | 10.90 | 6.20 | 0.00 % | 0 | 0 |
| 132.00 | 2.10 | 2.25 | 3.30 | 0.00 % | 3 | 3 |
| 132.00 | 4.90 | 9.90 | 11.90 | 0.00 % | 0 | 8 |
| 133.00 | 5.30 | 10.30 | 5.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 1.10 | 1.25 | 1.15 | 91.67 % | 13 | 20 |
| 129.00 | 1.45 | 1.55 | 1.45 | 190.00 % | 17 | 22 |
| 129.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.80 | 1.95 | 1.81 | 81.00 % | 210 | 22 |
| 130.00 | 0.40 | 5.00 | 1.01 | 0.00 % | 0 | 31 |
| 131.00 | 2.20 | 2.40 | 2.05 | 105.00 % | 62 | 7 |
| 131.00 | 0.45 | 5.00 | 4.75 | 0.00 % | 0 | 1 |
| 132.00 | 0.05 | 5.00 | 2.50 | 90.84 % | 2 | 4 |
| 132.00 | 2.70 | 2.95 | 1.60 | 37.93 % | 5 | 3 |
| 133.00 | 0.70 | 5.00 | 1.35 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
