We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.30 | Volume | 0 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.20 | 13.10 | 11.83 | 32.92 % | 3 | 5 |
| 162.50 | 9.80 | 10.70 | 5.40 | 0.00 % | 0 | 1 |
| 165.00 | 6.20 | 8.30 | 7.90 | 36.21 % | 8 | 17 |
| 167.50 | 4.80 | 5.60 | 4.91 | 9.11 % | 1 | 267 |
| 170.00 | 2.25 | 3.00 | 2.80 | 51.35 % | 58 | 416 |
| 172.50 | 0.05 | 1.20 | 0.30 | -62.50 % | 33 | 162 |
| 175.00 | 0.05 | 0.05 | 0.01 | -96.77 % | 107 | 194 |
| 177.50 | 0.10 | 0.25 | 0.05 | -50.00 % | 2 | 416 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 28 | 181 |
| 182.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 2 | 63 |
| 162.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 165.00 | 0.10 | 0.10 | 0.04 | -77.78 % | 4 | 196 |
| 167.50 | 0.21 | 0.10 | 0.07 | -66.67 % | 3 | 388 |
| 170.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 76 | 109 |
| 172.50 | 0.05 | 0.15 | 0.11 | -96.14 % | 24 | 110 |
| 175.00 | 1.65 | 2.85 | 2.40 | -33.70 % | 8 | 224 |
| 177.50 | 4.50 | 5.20 | 4.80 | -48.99 % | 5 | 107 |
| 180.00 | 6.90 | 7.60 | 7.30 | -43.85 % | 5 | 1,366 |
| 182.50 | 9.40 | 10.20 | 14.99 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
