We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 189 | Day's Range | 2.49 - 3.70 |
| Open | 2.85 | Prev Close | 3.40 | Last Trade | 31/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.20 | 29.70 | 26.90 | 0.00 % | 0 | 12 |
| 120.00 | 21.60 | 25.00 | 33.00 | 0.00 % | 0 | 5 |
| 125.00 | 16.90 | 20.10 | 28.19 | 0.00 % | 0 | 26 |
| 130.00 | 12.80 | 16.00 | 17.60 | 0.00 % | 0 | 2 |
| 135.00 | 10.00 | 12.20 | 11.30 | 6.60 % | 1 | 33 |
| 140.00 | 7.50 | 9.70 | 8.40 | 18.31 % | 9 | 88 |
| 145.00 | 4.60 | 6.20 | 5.72 | 21.70 % | 26 | 95 |
| 150.00 | 3.20 | 3.60 | 3.45 | 1.47 % | 16 | 189 |
| 155.00 | 2.00 | 2.25 | 2.31 | 14.36 % | 11 | 413 |
| 160.00 | 1.15 | 1.35 | 1.31 | 11.02 % | 9 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 1.45 | 0.44 | 10.00 % | 1 | 252 |
| 120.00 | 0.60 | 0.75 | 0.85 | 0.00 % | 0 | 50 |
| 125.00 | 1.10 | 1.30 | 1.10 | -12.00 % | 2 | 117 |
| 130.00 | 1.95 | 2.15 | 1.80 | -21.74 % | 16 | 186 |
| 135.00 | 3.20 | 3.50 | 3.36 | -11.58 % | 4 | 465 |
| 140.00 | 5.00 | 5.60 | 4.75 | -15.18 % | 9 | 347 |
| 145.00 | 7.50 | 8.50 | 8.18 | 0.00 % | 0 | 237 |
| 150.00 | 10.30 | 11.20 | 11.40 | 0.44 % | 1 | 514 |
| 155.00 | 14.30 | 15.20 | 14.30 | -14.27 % | 5 | 1,019 |
| 160.00 | 18.50 | 19.40 | 19.40 | 1.09 % | 1 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
