ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KVYO Klaviyo Inc

23.22
0.00 (0.00%)
Pre Market
Last Updated: 13:00:23
Delayed by 15 minutes

KVYO Jun 21 2024 25 Call

0.10 -0.03 (-23.08%)
Bid 0.05 Volume 75 Exp. Date 21 Jun 2024
Offer 0.15 Open Interest 1,194 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.13 Last Trade 14/6/2024 20:26

KVYO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3012.5011.520.00 %01
15.000.000.000.000.00 %00
17.505.507.204.700.00 %06
20.002.903.503.200.00 %020
22.500.901.551.050.00 %057
25.000.050.150.10-23.08 %751,194
27.500.150.150.150.00 %0800
30.000.100.100.100.00 %0226
32.500.080.080.080.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.750.050.00 %02,459
17.500.080.750.080.00 %0393
20.000.200.200.200.00 %0740
22.500.290.290.290.00 %0788
25.001.101.952.1018.64 %10520
27.502.652.652.650.00 %07
30.006.407.905.300.00 %04
32.500.000.000.000.00 %00