Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Klaviyo Inc (KVYO)
Klaviyo Inc (KVYO) Options

KVYO Klaviyo Inc

23.22

0.00 (0.00%)

Pre Market

Last Updated: 13:00:23

Delayed by 15 minutes

KVYO Jun 21 2024 25 Put

View Full KVYO Chain

2.10 0.33 (18.64%)

Bid	1.10	Volume	10	Exp. Date	21 Jun 2024
Offer	1.95	Open Interest	520	Day's Range	2.10 - 2.10
Open	2.10	Prev Close	1.77	Last Trade	14/6/2024 17:50

KVYO Option Chain - 21 Jun 2024

KVYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.30	12.50	11.52	0.00 %	0	1
15.00	7.90	10.00	0.00	0.00 %	0	0
17.50	5.50	7.20	4.70	0.00 %	0	6
20.00	2.90	3.50	3.20	0.00 %	0	20
22.50	0.90	1.55	1.05	0.00 %	0	57
25.00	0.05	0.15	0.10	-23.08 %	75	1,194
27.50	0.15	0.15	0.15	0.00 %	0	800
30.00	0.10	0.30	0.10	0.00 %	0	226
32.50	0.08	1.25	0.08	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.75	0.05	0.00 %	0	2,459
17.50	0.08	0.75	0.08	0.00 %	0	393
20.00	0.20	0.20	0.20	0.00 %	0	740
22.50	0.20	0.30	0.29	11.54 %	1	788
25.00	1.10	1.95	2.10	18.64 %	10	520
27.50	3.90	5.50	2.65	0.00 %	0	7
30.00	6.40	7.90	5.30	0.00 %	0	4
32.50	8.90	10.70	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Pantheon Resources

Longboat Energy

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions